MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,871 Value ($000) $2,602 Avg Close $960.73 Range $831.77 - $1121.48
Q1 2025
Shares 3,276 Value ($000) $1,900 Avg Close $624.99 Range $550.94 - $718.03
Q4 2023
Shares 26,280 Value ($000) $16,577 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 34,779 Value ($000) $16,068 Avg Close $501.94 Range $430.22 - $584.79
Q4 2022
Shares 2,757 Value ($000) $975 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 21,909 Value ($000) $7,962 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 794 Value ($000) $305 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 10,119 Value ($000) $4,915 Avg Close $422.77 Range $340.68 - $499.27
Q2 2021
Shares 5,648 Value ($000) $2,109 Avg Close $340.03 Range $291.31 - $382.48
Q4 2020
Shares 4,430 Value ($000) $1,622 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 3,414 Value ($000) $955 Avg Close $250.15 Range $223.49 - $273.49