MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,300 Value ($000) $2,913 Avg Close $657.62 Range $552.66 - $766.48

Q3 2022

Shares 10,258 Value ($000) $3,728 Avg Close $432.95 Range $338.72 - $526.93

Q4 2021

Shares 801 Value ($000) $395 Avg Close $500.08 Range $444.81 - $561.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,300	$2,913	$657.62	$552.66 - $766.48
Q3 2022	10,258	$3,728	$432.95	$338.72 - $526.93
Q4 2021	801	$395	$500.08	$444.81 - $561.94