MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 137,050 Value ($000) $17,204 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 155,550 Value ($000) $20,792 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 150,740 Value ($000) $17,451 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 98,980 Value ($000) $11,121 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 98,980 Value ($000) $10,546 Avg Close $94.77 Range $87.95 - $100.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	137,050	$17,204	$131.20	$117.51 - $143.26
Q2 2018	155,550	$20,792	$119.62	$102.58 - $133.88
Q1 2018	150,740	$17,451	$111.03	$96.61 - $119.53
Q4 2017	98,980	$11,121	$108.54	$98.18 - $118.56
Q3 2017	98,980	$10,546	$94.77	$87.95 - $100.67