MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503 Value ($000) $456 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 407 Value ($000) $375 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 2,058 Value ($000) $1,505 Avg Close $633.58 Range $436.42 - $750.80
Q4 2024
Shares 667 Value ($000) $395 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 619 Value ($000) $572 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 807 Value ($000) $663 Avg Close $712.18 Range $577.26 - $845.04
Q4 2023
Shares 546 Value ($000) $344 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 552 Value ($000) $298 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 939 Value ($000) $470 Avg Close $449.31 Range $331.60 - $518.64
Q1 2022
Shares 915 Value ($000) $444 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 550 Value ($000) $271 Avg Close $500.08 Range $444.81 - $561.94
Q2 2019
Shares 7,486 Value ($000) $1,016 Avg Close $129.05 Range $108.95 - $152.95
Q3 2018
Shares 2,476 Value ($000) $311 Avg Close $131.20 Range $117.51 - $143.26
Q1 2018
Shares 1,776 Value ($000) $206 Avg Close $111.03 Range $96.61 - $119.53
Q4 2013
Shares 25,524 Value ($000) $885 Avg Close $28.65 Range $24.43 - $31.16