MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,807 Value ($000) $2,544 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 3,462 Value ($000) $3,187 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 3,753 Value ($000) $2,745 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 3,276 Value ($000) $1,900 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,585 Value ($000) $1,530 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 3,403 Value ($000) $3,146 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 3,986 Value ($000) $3,275 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 3,129 Value ($000) $2,120 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 3,744 Value ($000) $2,212 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 4,021 Value ($000) $1,858 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 3,837 Value ($000) $2,073 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 5,963 Value ($000) $2,985 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 7,321 Value ($000) $2,589 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 5,958 Value ($000) $2,165 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 7,246 Value ($000) $2,783 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 7,535 Value ($000) $3,659 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 6,772 Value ($000) $3,341 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 6,956 Value ($000) $2,598 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 6,956 Value ($000) $2,598 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 4,844 Value ($000) $1,712 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 9,000 Value ($000) $3,297 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 5,188 Value ($000) $1,451 Avg Close $250.15 Range $223.49 - $273.49