MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 656 Value ($000) $604 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 653 Value ($000) $477 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 678 Value ($000) $393 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 635 Value ($000) $376 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 435 Value ($000) $402 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 330 Value ($000) $272 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	656	$604	$808.07	$684.50 - $934.81
Q2 2025	653	$477	$633.58	$436.42 - $750.80
Q1 2025	678	$393	$624.99	$550.94 - $718.03
Q4 2024	635	$376	$716.72	$541.09 - $944.19
Q3 2024	435	$402	$853.35	$721.11 - $948.49
Q2 2024	330	$272	$712.18	$577.26 - $845.04