MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 232 Value ($000) $0 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 763 Value ($000) $1 Avg Close $633.58 Range $436.42 - $750.80
Q2 2024
Shares 246 Value ($000) $0 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 732 Value ($000) $0 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 373 Value ($000) $0 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,497 Value ($000) $1 Avg Close $501.94 Range $430.22 - $584.79
Q1 2023
Shares 2,348 Value ($000) $1 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 923 Value ($000) $0 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 3,306 Value ($000) $1,201 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 572 Value ($000) $220 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,188 Value ($000) $577 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,747 Value ($000) $862 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,698 Value ($000) $823 Avg Close $440.15 Range $351.70 - $504.81
Q3 2020
Shares 855 Value ($000) $239 Avg Close $250.15 Range $223.49 - $273.49
Q4 2019
Shares 2,711 Value ($000) $483 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 5,993 Value ($000) $933 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 7,279 Value ($000) $988 Avg Close $129.05 Range $108.95 - $152.95
Q3 2018
Shares 6,958 Value ($000) $873 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 3,358 Value ($000) $449 Avg Close $119.62 Range $102.58 - $133.88
Q4 2017
Shares 4,541 Value ($000) $510 Avg Close $108.54 Range $98.18 - $118.56
Q4 2016
Shares 3,292 Value ($000) $270 Avg Close $74.44 Range $69.57 - $81.67
Q2 2016
Shares 3,064 Value ($000) $209 Avg Close $60.38 Range $55.33 - $65.50
Q4 2015
Shares 7,464 Value ($000) $476 Avg Close $56.88 Range $45.12 - $63.43
Q2 2015
Shares 31,407 Value ($000) $1,593 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 21,762 Value ($000) $1,146 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 5,404 Value ($000) $269 Avg Close $40.54 Range $30.68 - $45.83
Q2 2014
Shares 11,342 Value ($000) $480 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 5,518 Value ($000) $214 Avg Close $31.60 Range $27.60 - $35.10
Q3 2013
Shares 11,027 Value ($000) $334 Avg Close $25.18 Range $21.26 - $28.18