MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,939 Value ($000) $1,757 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,910 Value ($000) $1,758 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 1,901 Value ($000) $1,390 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 1,826 Value ($000) $1,059 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,790 Value ($000) $1,059 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 3,236 Value ($000) $2,992 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 3,332 Value ($000) $2,804 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 3,506 Value ($000) $2,375 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 3,483 Value ($000) $2,582 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 3,595 Value ($000) $1,661 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 3,540 Value ($000) $1,913 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 3,684 Value ($000) $1,844 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 3,682 Value ($000) $1,879 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 3,957 Value ($000) $1,381 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 2,552 Value ($000) $1,009 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 2,414 Value ($000) $956 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 2,368 Value ($000) $888 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 2,768 Value ($000) $1,512 Avg Close $440.15 Range $351.70 - $504.81

Q3 2018

Shares 9,644 Value ($000) $1,211 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 9,342 Value ($000) $1,249 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 10,025 Value ($000) $1,161 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 8,975 Value ($000) $1,008 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 9,044 Value ($000) $964 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 5,043 Value ($000) $486 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 5,138 Value ($000) $473 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 4,791 Value ($000) $393 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 5,035 Value ($000) $405 Avg Close $68.33 Range $60.21 - $75.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,939	$1,757	$960.73	$831.77 - $1121.48
Q3 2025	1,910	$1,758	$808.07	$684.50 - $934.81
Q2 2025	1,901	$1,390	$633.58	$436.42 - $750.80
Q1 2025	1,826	$1,059	$624.99	$550.94 - $718.03
Q4 2024	1,790	$1,059	$716.72	$541.09 - $944.19
Q3 2024	3,236	$2,992	$853.35	$721.11 - $948.49
Q2 2024	3,332	$2,804	$712.18	$577.26 - $845.04
Q1 2024	3,506	$2,375	$657.62	$552.66 - $766.48
Q4 2023	3,483	$2,582	$513.84	$385.61 - $636.41
Q3 2023	3,595	$1,661	$501.94	$430.22 - $584.79
Q2 2023	3,540	$1,913	$465.29	$375.28 - $542.22
Q1 2023	3,684	$1,844	$449.31	$331.60 - $518.64
Q4 2022	3,682	$1,879	$350.38	$294.21 - $405.83
Q3 2022	3,957	$1,381	$432.95	$338.72 - $526.93
Q2 2022	2,552	$1,009	$410.37	$365.38 - $475.87
Q1 2022	2,414	$956	$422.77	$340.68 - $499.27
Q4 2021	2,368	$888	$500.08	$444.81 - $561.94
Q3 2021	2,768	$1,512	$440.15	$351.70 - $504.81
Q3 2018	9,644	$1,211	$131.20	$117.51 - $143.26
Q2 2018	9,342	$1,249	$119.62	$102.58 - $133.88
Q1 2018	10,025	$1,161	$111.03	$96.61 - $119.53
Q4 2017	8,975	$1,008	$108.54	$98.18 - $118.56
Q3 2017	9,044	$964	$94.77	$87.95 - $100.67
Q2 2017	5,043	$486	$88.76	$82.13 - $96.78
Q1 2017	5,138	$473	$82.35	$76.05 - $87.81
Q4 2016	4,791	$393	$74.44	$69.57 - $81.67
Q3 2016	5,035	$405	$68.33	$60.21 - $75.04