MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,230 Value ($000) $447 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,230 Value ($000) $473 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 1,230 Value ($000) $598 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,330 Value ($000) $656 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,430 Value ($000) $693 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,430 Value ($000) $534 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 1,460 Value ($000) $517 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 1,760 Value ($000) $645 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 1,830 Value ($000) $511 Avg Close $250.15 Range $223.49 - $273.49
Q2 2015
Shares 12,050 Value ($000) $611 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 14,550 Value ($000) $766 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 14,670 Value ($000) $730 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 14,670 Value ($000) $646 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 120 Value ($000) $5 Avg Close $34.76 Range $31.35 - $38.50