MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,167 Value ($000) $5 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 5,162 Value ($000) $5 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 5,384 Value ($000) $4 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5,604 Value ($000) $3 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 5,564 Value ($000) $3 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 9,004 Value ($000) $8 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 12,569 Value ($000) $10 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 14,704 Value ($000) $10 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 17,829 Value ($000) $11 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 18,169 Value ($000) $8 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 17,879 Value ($000) $10 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 12,362 Value ($000) $6 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 12,278 Value ($000) $4 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 26,249 Value ($000) $9,537 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 27,478 Value ($000) $10,551 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 16,161 Value ($000) $7,848 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 16,405 Value ($000) $8,092 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 6,618 Value ($000) $3,207 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 6,679 Value ($000) $2,494 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 6,719 Value ($000) $2,373 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 6,888 Value ($000) $2,522 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 7,203 Value ($000) $2,014 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 7,398 Value ($000) $1,753 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 6,947 Value ($000) $1,163 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 6,641 Value ($000) $1,182 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 7,151 Value ($000) $1,112 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 4,754 Value ($000) $645 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 4,744 Value ($000) $642 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 5,019 Value ($000) $583 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 4,978 Value ($000) $624 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 4,940 Value ($000) $660 Avg Close $119.62 Range $102.58 - $133.88
Q4 2017
Shares 1,070 Value ($000) $120 Avg Close $108.54 Range $98.18 - $118.56