Ticker: MPWR CUSIP: 609839105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 726,705 | $658,656 | $960.73 | $831.77 - $1121.48 |
| Q2 2025 | 598,887 | $438,014 | $633.58 | $436.42 - $750.80 |
| Q4 2024 | 834,557 | $493,807 | $716.72 | $541.09 - $944.19 |
| Q3 2024 | 741,088 | $685,136 | $853.35 | $721.11 - $948.49 |
| Q2 2024 | 651,897 | $535,651 | $712.18 | $577.26 - $845.04 |
| Q1 2024 | 629,965 | $426,751 | $657.62 | $552.66 - $766.48 |
| Q4 2023 | 574,649 | $362,477 | $513.84 | $385.61 - $636.41 |
| Q3 2023 | 497,149 | $229,683 | $501.94 | $430.22 - $584.79 |
| Q2 2023 | 488,671 | $263,995 | $465.29 | $375.28 - $542.22 |
| Q1 2023 | 485,567 | $243,046 | $449.31 | $331.60 - $518.64 |
| Q4 2022 | 424,855 | $150,233 | $350.38 | $294.21 - $405.83 |
| Q3 2022 | 397,821 | $144,568 | $432.95 | $338.72 - $526.93 |
| Q2 2022 | 417,691 | $160,410 | $410.37 | $365.38 - $475.87 |
| Q1 2022 | 393,746 | $191,235 | $422.77 | $340.68 - $499.27 |
| Q4 2021 | 390,953 | $192,869 | $500.08 | $444.81 - $561.94 |
| Q3 2021 | 356,878 | $172,972 | $440.15 | $351.70 - $504.81 |
| Q2 2021 | 398,935 | $148,982 | $340.03 | $291.31 - $382.48 |
| Q1 2021 | 395,433 | $139,671 | $351.26 | $290.78 - $392.28 |
| Q4 2020 | 401,660 | $147,100 | $308.64 | $261.69 - $353.99 |
| Q3 2020 | 407,100 | $113,829 | $250.15 | $223.49 - $273.49 |
| Q2 2020 | 442,097 | $104,777 | $194.18 | $144.85 - $229.19 |
| Q1 2020 | 412,813 | $69,130 | $163.85 | $124.42 - $184.64 |
| Q4 2019 | 412,813 | $73,489 | $152.39 | $125.11 - $175.03 |
| Q3 2019 | 412,813 | $64,246 | $142.31 | $127.77 - $155.32 |
| Q2 2019 | 412,813 | $56,052 | $129.05 | $108.95 - $152.95 |
| Q1 2019 | 399,238 | $54,094 | $124.16 | $101.64 - $137.81 |
| Q4 2018 | 374,931 | $43,585 | $112.91 | $96.22 - $130.06 |
| Q3 2018 | 366,363 | $45,990 | $131.20 | $117.51 - $143.26 |
| Q2 2018 | 351,304 | $46,958 | $119.62 | $102.58 - $133.88 |
| Q1 2018 | 344,114 | $39,838 | $111.03 | $96.61 - $119.53 |
| Q4 2017 | 327,780 | $36,830 | $108.54 | $98.18 - $118.56 |
| Q3 2017 | 332,350 | $35,412 | $94.77 | $87.95 - $100.67 |
| Q2 2017 | 313,086 | $30,181 | $88.76 | $82.13 - $96.78 |
| Q1 2017 | 282,187 | $25,989 | $82.35 | $76.05 - $87.81 |
| Q4 2016 | 260,371 | $21,332 | $74.44 | $69.57 - $81.67 |
| Q3 2016 | 260,371 | $20,019 | $68.33 | $60.21 - $75.04 |
| Q2 2016 | 270,574 | $18,486 | $60.38 | $55.33 - $65.50 |
| Q1 2016 | 292,774 | $18,632 | $54.76 | $50.58 - $59.11 |
| Q4 2015 | 307,300 | $19,578 | $56.88 | $45.12 - $63.43 |
| Q3 2015 | 307,300 | $15,734 | $45.23 | $37.18 - $48.10 |
| Q2 2015 | 307,300 | $15,583 | $48.11 | $44.76 - $50.50 |
| Q1 2015 | 307,362 | $16,183 | $45.64 | $40.76 - $50.87 |
| Q4 2014 | 371,269 | $18,467 | $40.54 | $30.68 - $45.83 |
| Q3 2014 | 322,680 | $14,214 | $39.57 | $36.40 - $43.40 |
| Q2 2014 | 322,680 | $13,666 | $34.76 | $31.35 - $38.50 |
| Q1 2014 | 322,680 | $12,510 | $31.60 | $27.60 - $35.10 |
| Q4 2013 | 322,680 | $11,184 | $28.65 | $24.43 - $31.16 |
| Q3 2013 | 322,680 | $9,771 | $25.18 | $21.26 - $28.18 |
| Q2 2013 | 322,680 | $7,780 | $21.28 | $18.50 - $22.86 |
| Q1 2013 | 281,426 | $6,858 | $21.41 | $19.61 - $23.00 |
| Q3 2012 | 281,426 | $5,559 | — | — |
| Q2 2012 | 231,023 | $4,477 | — | — |