MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 647 Value ($000) $319 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 647 Value ($000) $314 Avg Close $440.15 Range $351.70 - $504.81

Q4 2020

Shares 15,489 Value ($000) $5,673 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 13,777 Value ($000) $3,852 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 4,231 Value ($000) $997 Avg Close $194.18 Range $144.85 - $229.19

Q4 2019

Shares 4,263 Value ($000) $759 Avg Close $152.39 Range $125.11 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	647	$319	$500.08	$444.81 - $561.94
Q3 2021	647	$314	$440.15	$351.70 - $504.81
Q4 2020	15,489	$5,673	$308.64	$261.69 - $353.99
Q3 2020	13,777	$3,852	$250.15	$223.49 - $273.49
Q2 2020	4,231	$997	$194.18	$144.85 - $229.19
Q4 2019	4,263	$759	$152.39	$125.11 - $175.03