MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50,150 Value ($000) $29,086 Avg Close $624.99 Range $550.94 - $718.03
Q3 2024
Shares 200,490 Value ($000) $185,353 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 98,110 Value ($000) $80,615 Avg Close $712.18 Range $577.26 - $845.04
Q2 2023
Shares 131,516 Value ($000) $71,049 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 208,472 Value ($000) $104,349 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 52,917 Value ($000) $18,712 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 516,919 Value ($000) $187,848 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 729,061 Value ($000) $279,989 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 759,534 Value ($000) $368,890 Avg Close $422.77 Range $340.68 - $499.27
Q4 2020
Shares 265,236 Value ($000) $97,137 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 821,251 Value ($000) $229,630 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 791,961 Value ($000) $187,695 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 457,933 Value ($000) $76,685 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 399,171 Value ($000) $71,060 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 399,320 Value ($000) $62,146 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 399,714 Value ($000) $54,273 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 399,813 Value ($000) $54,171 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 400,183 Value ($000) $46,521 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 317,073 Value ($000) $39,802 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 317,275 Value ($000) $42,410 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 317,479 Value ($000) $36,755 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 247,392 Value ($000) $27,797 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 247,711 Value ($000) $26,394 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 248,254 Value ($000) $23,932 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 248,233 Value ($000) $22,862 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 247,998 Value ($000) $20,318 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 247,995 Value ($000) $19,964 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 248,305 Value ($000) $16,964 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 159,223 Value ($000) $10,133 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 183,724 Value ($000) $11,705 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 183,800 Value ($000) $9,411 Avg Close $45.23 Range $37.18 - $48.10
Q4 2014
Shares 228,252 Value ($000) $11,353 Avg Close $40.54 Range $30.68 - $45.83
Q3 2013
Shares 172,703 Value ($000) $5,229 Avg Close $25.18 Range $21.26 - $28.18