MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 322 Value ($000) $292 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 1,210 Value ($000) $1,114 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 3,206 Value ($000) $2,345 Avg Close $633.58 Range $436.42 - $750.80
Q4 2024
Shares 589 Value ($000) $349 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 316 Value ($000) $292 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 849 Value ($000) $698 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 577 Value ($000) $391 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 367 Value ($000) $231 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 1,203 Value ($000) $556 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 890 Value ($000) $481 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,698 Value ($000) $850 Avg Close $449.31 Range $331.60 - $518.64
Q2 2022
Shares 5,534 Value ($000) $2,125 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 4,694 Value ($000) $2,280 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 1,795 Value ($000) $886 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,884 Value ($000) $1,398 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 6,426 Value ($000) $2,401 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 6,913 Value ($000) $2,443 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 7,160 Value ($000) $2,622 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 305 Value ($000) $85 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 10,467 Value ($000) $2,481 Avg Close $194.18 Range $144.85 - $229.19
Q3 2019
Shares 5,138 Value ($000) $800 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 5,449 Value ($000) $740 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 4,906 Value ($000) $665 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 9,279 Value ($000) $1,079 Avg Close $112.91 Range $96.22 - $130.06
Q2 2018
Shares 15,239 Value ($000) $2,037 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 7,417 Value ($000) $859 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 9,273 Value ($000) $1,042 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 8,368 Value ($000) $892 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 6,586 Value ($000) $635 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 10,236 Value ($000) $943 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 16,817 Value ($000) $1,378 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 6,913 Value ($000) $556 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 15,520 Value ($000) $1,060 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 23,550 Value ($000) $1,499 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 24,593 Value ($000) $1,567 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 28,882 Value ($000) $1,479 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 450 Value ($000) $23 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 3,900 Value ($000) $205 Avg Close $45.64 Range $40.76 - $50.87
Q4 2014
Shares 1,355 Value ($000) $67 Avg Close $40.54 Range $30.68 - $45.83
Q3 2014
Shares 2,736 Value ($000) $121 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 2,676 Value ($000) $113 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 900 Value ($000) $35 Avg Close $31.60 Range $27.60 - $35.10
Q3 2013
Shares 100 Value ($000) $3 Avg Close $25.18 Range $21.26 - $28.18