MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,283 Value ($000) $8,414 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 9,581 Value ($000) $8,821 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 9,205 Value ($000) $6,732 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 8,437 Value ($000) $4,893 Avg Close $624.99 Range $550.94 - $718.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,283	$8,414	$960.73	$831.77 - $1121.48
Q3 2025	9,581	$8,821	$808.07	$684.50 - $934.81
Q2 2025	9,205	$6,732	$633.58	$436.42 - $750.80
Q1 2025	8,437	$4,893	$624.99	$550.94 - $718.03