MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SYMMETRY PEAK MANAGEMENT LLC's Holding History (CIK: 0001389234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 300 Value ($000) $247 Avg Close $712.18 Range $577.26 - $845.04

Q2 2023

Shares 4,500 Value ($000) $2,431 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 2,250 Value ($000) $1,126 Avg Close $449.31 Range $331.60 - $518.64

Q3 2020

Shares 1,500 Value ($000) $419 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 2,750 Value ($000) $652 Avg Close $194.18 Range $144.85 - $229.19

Q4 2019

Shares 11,780 Value ($000) $2,097 Avg Close $152.39 Range $125.11 - $175.03

Q2 2014

Shares 17,500 Value ($000) $741 Avg Close $34.76 Range $31.35 - $38.50

Q4 2013

Shares 5,000 Value ($000) $173 Avg Close $28.65 Range $24.43 - $31.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	300	$247	$712.18	$577.26 - $845.04
Q2 2023	4,500	$2,431	$465.29	$375.28 - $542.22
Q1 2023	2,250	$1,126	$449.31	$331.60 - $518.64
Q3 2020	1,500	$419	$250.15	$223.49 - $273.49
Q2 2020	2,750	$652	$194.18	$144.85 - $229.19
Q4 2019	11,780	$2,097	$152.39	$125.11 - $175.03
Q2 2014	17,500	$741	$34.76	$31.35 - $38.50
Q4 2013	5,000	$173	$28.65	$24.43 - $31.16