MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,912 Value ($000) $10,797 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 11,912 Value ($000) $10,967 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 11,912 Value ($000) $8,712 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 11,742 Value ($000) $6,810 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 12,486 Value ($000) $7,388 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 17,212 Value ($000) $15,912 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 35,487 Value ($000) $29,159 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 35,212 Value ($000) $23,853 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 35,304 Value ($000) $22,269 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 35,027 Value ($000) $16,182 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 36,047 Value ($000) $19,474 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 39,843 Value ($000) $19,943 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 45,609 Value ($000) $16,128 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 38,835 Value ($000) $14,113 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 45,844 Value ($000) $17,606 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 56,920 Value ($000) $27,645 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 67,008 Value ($000) $33,057 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 55,267 Value ($000) $26,787 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 59,819 Value ($000) $22,339 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 54,589 Value ($000) $19,281 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 55,526 Value ($000) $20,335 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 55,279 Value ($000) $15,457 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 58,369 Value ($000) $13,833 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 63,165 Value ($000) $10,578 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 61,675 Value ($000) $10,979 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 85,902 Value ($000) $13,369 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 113,363 Value ($000) $15,392 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 118,217 Value ($000) $16,017 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 105,256 Value ($000) $12,236 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 100,002 Value ($000) $12,553 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 69,257 Value ($000) $9,258 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 53,958 Value ($000) $6,247 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 27,913 Value ($000) $3,136 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 37,827 Value ($000) $4,030 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 54,465 Value ($000) $5,251 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 54,389 Value ($000) $5,008 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 56,050 Value ($000) $4,592 Avg Close $74.44 Range $69.57 - $81.67

Q3 2016

Shares 72,033 Value ($000) $5,799 Avg Close $68.33 Range $60.21 - $75.04

Q2 2016

Shares 80,000 Value ($000) $5,466 Avg Close $60.38 Range $55.33 - $65.50

Q1 2016

Shares 76,366 Value ($000) $4,860 Avg Close $54.76 Range $50.58 - $59.11

Q4 2015

Shares 66,408 Value ($000) $4,231 Avg Close $56.88 Range $45.12 - $63.43

Q3 2013

Shares 43,505 Value ($000) $1,317 Avg Close $25.18 Range $21.26 - $28.18

Q2 2013

Shares 41,932 Value ($000) $1,011 Avg Close $21.28 Range $18.50 - $22.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,912	$10,797	$960.73	$831.77 - $1121.48
Q3 2025	11,912	$10,967	$808.07	$684.50 - $934.81
Q2 2025	11,912	$8,712	$633.58	$436.42 - $750.80
Q1 2025	11,742	$6,810	$624.99	$550.94 - $718.03
Q4 2024	12,486	$7,388	$716.72	$541.09 - $944.19
Q3 2024	17,212	$15,912	$853.35	$721.11 - $948.49
Q2 2024	35,487	$29,159	$712.18	$577.26 - $845.04
Q1 2024	35,212	$23,853	$657.62	$552.66 - $766.48
Q4 2023	35,304	$22,269	$513.84	$385.61 - $636.41
Q3 2023	35,027	$16,182	$501.94	$430.22 - $584.79
Q2 2023	36,047	$19,474	$465.29	$375.28 - $542.22
Q1 2023	39,843	$19,943	$449.31	$331.60 - $518.64
Q4 2022	45,609	$16,128	$350.38	$294.21 - $405.83
Q3 2022	38,835	$14,113	$432.95	$338.72 - $526.93
Q2 2022	45,844	$17,606	$410.37	$365.38 - $475.87
Q1 2022	56,920	$27,645	$422.77	$340.68 - $499.27
Q4 2021	67,008	$33,057	$500.08	$444.81 - $561.94
Q3 2021	55,267	$26,787	$440.15	$351.70 - $504.81
Q2 2021	59,819	$22,339	$340.03	$291.31 - $382.48
Q1 2021	54,589	$19,281	$351.26	$290.78 - $392.28
Q4 2020	55,526	$20,335	$308.64	$261.69 - $353.99
Q3 2020	55,279	$15,457	$250.15	$223.49 - $273.49
Q2 2020	58,369	$13,833	$194.18	$144.85 - $229.19
Q1 2020	63,165	$10,578	$163.85	$124.42 - $184.64
Q4 2019	61,675	$10,979	$152.39	$125.11 - $175.03
Q3 2019	85,902	$13,369	$142.31	$127.77 - $155.32
Q2 2019	113,363	$15,392	$129.05	$108.95 - $152.95
Q1 2019	118,217	$16,017	$124.16	$101.64 - $137.81
Q4 2018	105,256	$12,236	$112.91	$96.22 - $130.06
Q3 2018	100,002	$12,553	$131.20	$117.51 - $143.26
Q2 2018	69,257	$9,258	$119.62	$102.58 - $133.88
Q1 2018	53,958	$6,247	$111.03	$96.61 - $119.53
Q4 2017	27,913	$3,136	$108.54	$98.18 - $118.56
Q3 2017	37,827	$4,030	$94.77	$87.95 - $100.67
Q2 2017	54,465	$5,251	$88.76	$82.13 - $96.78
Q1 2017	54,389	$5,008	$82.35	$76.05 - $87.81
Q4 2016	56,050	$4,592	$74.44	$69.57 - $81.67
Q3 2016	72,033	$5,799	$68.33	$60.21 - $75.04
Q2 2016	80,000	$5,466	$60.38	$55.33 - $65.50
Q1 2016	76,366	$4,860	$54.76	$50.58 - $59.11
Q4 2015	66,408	$4,231	$56.88	$45.12 - $63.43
Q3 2013	43,505	$1,317	$25.18	$21.26 - $28.18
Q2 2013	41,932	$1,011	$21.28	$18.50 - $22.86