MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 41 Value ($000) $26 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 41 Value ($000) $19 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 108 Value ($000) $58 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 41 Value ($000) $21 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 41 Value ($000) $14 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 41 Value ($000) $15 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 41 Value ($000) $16 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 41 Value ($000) $20 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 41 Value ($000) $20 Avg Close $500.08 Range $444.81 - $561.94