MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 600 Value ($000) $544 Avg Close $960.73 Range $831.77 - $1121.48

Q2 2020

Shares 10,662 Value ($000) $2,527 Avg Close $194.18 Range $144.85 - $229.19

Q2 2018

Shares 2,088 Value ($000) $279 Avg Close $119.62 Range $102.58 - $133.88

Q4 2017

Shares 2,552 Value ($000) $287 Avg Close $108.54 Range $98.18 - $118.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	600	$544	$960.73	$831.77 - $1121.48
Q2 2020	10,662	$2,527	$194.18	$144.85 - $229.19
Q2 2018	2,088	$279	$119.62	$102.58 - $133.88
Q4 2017	2,552	$287	$108.54	$98.18 - $118.56