MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7 Value ($000) $3 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 7 Value ($000) $3 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 7 Value ($000) $3 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 30 Value ($000) $15 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 5 Value ($000) $2 Avg Close $440.15 Range $351.70 - $504.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7	$3	$432.95	$338.72 - $526.93
Q2 2022	7	$3	$410.37	$365.38 - $475.87
Q1 2022	7	$3	$422.77	$340.68 - $499.27
Q4 2021	30	$15	$500.08	$444.81 - $561.94
Q3 2021	5	$2	$440.15	$351.70 - $504.81