MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,558 Value ($000) $598 Avg Close $410.37 Range $365.38 - $475.87

Q3 2021

Shares 3,289 Value ($000) $1,594 Avg Close $440.15 Range $351.70 - $504.81

Q4 2020

Shares 6,117 Value ($000) $2,240 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 6,659 Value ($000) $1,862 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 5,701 Value ($000) $1,351 Avg Close $194.18 Range $144.85 - $229.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,558	$598	$410.37	$365.38 - $475.87
Q3 2021	3,289	$1,594	$440.15	$351.70 - $504.81
Q4 2020	6,117	$2,240	$308.64	$261.69 - $353.99
Q3 2020	6,659	$1,862	$250.15	$223.49 - $273.49
Q2 2020	5,701	$1,351	$194.18	$144.85 - $229.19