MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,338 Value ($000) $3,073 Avg Close $808.07 Range $684.50 - $934.81

Q1 2025

Shares 1,321 Value ($000) $766 Avg Close $624.99 Range $550.94 - $718.03

Q1 2017

Shares 10,248 Value ($000) $944 Avg Close $82.35 Range $76.05 - $87.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,338	$3,073	$808.07	$684.50 - $934.81
Q1 2025	1,321	$766	$624.99	$550.94 - $718.03
Q1 2017	10,248	$944	$82.35	$76.05 - $87.81