MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $5 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 5 Value ($000) $5 Avg Close $808.07 Range $684.50 - $934.81
Q2 2022
Shares 461 Value ($000) $177 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 461 Value ($000) $224 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 461 Value ($000) $227 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 461 Value ($000) $223 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 461 Value ($000) $172 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 461 Value ($000) $163 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 461 Value ($000) $169 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 461 Value ($000) $129 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 461 Value ($000) $109 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 461 Value ($000) $77 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 461 Value ($000) $82 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 461 Value ($000) $72 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 461 Value ($000) $63 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 461 Value ($000) $62 Avg Close $124.16 Range $101.64 - $137.81