MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 878 Value ($000) $795 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 1,567 Value ($000) $1,443 Avg Close $808.07 Range $684.50 - $934.81

Q2 2024

Shares 306 Value ($000) $251 Avg Close $712.18 Range $577.26 - $845.04

Q2 2023

Shares 1,607 Value ($000) $868 Avg Close $465.29 Range $375.28 - $542.22

Q3 2015

Shares 93,723 Value ($000) $4,799 Avg Close $45.23 Range $37.18 - $48.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	878	$795	$960.73	$831.77 - $1121.48
Q3 2025	1,567	$1,443	$808.07	$684.50 - $934.81
Q2 2024	306	$251	$712.18	$577.26 - $845.04
Q2 2023	1,607	$868	$465.29	$375.28 - $542.22
Q3 2015	93,723	$4,799	$45.23	$37.18 - $48.10