MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,030 Value ($000) $481 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 1,751 Value ($000) $293 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 2,358 Value ($000) $420 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,246 Value ($000) $359 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 2,299 Value ($000) $305 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 2,506 Value ($000) $337 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 2,626 Value ($000) $305 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 3,505 Value ($000) $443 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 3,277 Value ($000) $441 Avg Close $119.62 Range $102.58 - $133.88