MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,085 Value ($000) $58,084 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 58,083 Value ($000) $53,473 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 59,255 Value ($000) $43,338 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 112,122 Value ($000) $65,028 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 108,743 Value ($000) $64,343 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 98,510 Value ($000) $91,073 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 90,272 Value ($000) $74,175 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 86,223 Value ($000) $58,409 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 81,338 Value ($000) $51,307 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 53,331 Value ($000) $24,639 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 58,292 Value ($000) $31,491 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 66,744 Value ($000) $33,408 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 68,015 Value ($000) $24,051 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 54,268 Value ($000) $19,721 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 39,306 Value ($000) $15,095 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 38,300 Value ($000) $18,601 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 35,070 Value ($000) $17,301 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 31,472 Value ($000) $15,254 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 28,150 Value ($000) $10,513 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 21,497 Value ($000) $7,593 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 19,545 Value ($000) $7,158 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 19,191 Value ($000) $5,366 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 15,685 Value ($000) $3,717 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 12,832 Value ($000) $2,149 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 13,794 Value ($000) $2,455 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 12,733 Value ($000) $1,982 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 13,232 Value ($000) $1,797 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 13,164 Value ($000) $1,784 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 14,501 Value ($000) $1,686 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 14,887 Value ($000) $1,869 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 12,609 Value ($000) $1,685 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 13,912 Value ($000) $1,611 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 22,202 Value ($000) $2,495 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 16,431 Value ($000) $1,751 Avg Close $94.77 Range $87.95 - $100.67

Q2 2017

Shares 14,014 Value ($000) $1,351 Avg Close $88.76 Range $82.13 - $96.78

Q1 2017

Shares 8,279 Value ($000) $759 Avg Close $82.35 Range $76.05 - $87.81

Q4 2016

Shares 5,055 Value ($000) $419 Avg Close $74.44 Range $69.57 - $81.67

Q4 2014

Shares 40,328 Value ($000) $2,006 Avg Close $40.54 Range $30.68 - $45.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,085	$58,084	$960.73	$831.77 - $1121.48
Q3 2025	58,083	$53,473	$808.07	$684.50 - $934.81
Q2 2025	59,255	$43,338	$633.58	$436.42 - $750.80
Q1 2025	112,122	$65,028	$624.99	$550.94 - $718.03
Q4 2024	108,743	$64,343	$716.72	$541.09 - $944.19
Q3 2024	98,510	$91,073	$853.35	$721.11 - $948.49
Q2 2024	90,272	$74,175	$712.18	$577.26 - $845.04
Q1 2024	86,223	$58,409	$657.62	$552.66 - $766.48
Q4 2023	81,338	$51,307	$513.84	$385.61 - $636.41
Q3 2023	53,331	$24,639	$501.94	$430.22 - $584.79
Q2 2023	58,292	$31,491	$465.29	$375.28 - $542.22
Q1 2023	66,744	$33,408	$449.31	$331.60 - $518.64
Q4 2022	68,015	$24,051	$350.38	$294.21 - $405.83
Q3 2022	54,268	$19,721	$432.95	$338.72 - $526.93
Q2 2022	39,306	$15,095	$410.37	$365.38 - $475.87
Q1 2022	38,300	$18,601	$422.77	$340.68 - $499.27
Q4 2021	35,070	$17,301	$500.08	$444.81 - $561.94
Q3 2021	31,472	$15,254	$440.15	$351.70 - $504.81
Q2 2021	28,150	$10,513	$340.03	$291.31 - $382.48
Q1 2021	21,497	$7,593	$351.26	$290.78 - $392.28
Q4 2020	19,545	$7,158	$308.64	$261.69 - $353.99
Q3 2020	19,191	$5,366	$250.15	$223.49 - $273.49
Q2 2020	15,685	$3,717	$194.18	$144.85 - $229.19
Q1 2020	12,832	$2,149	$163.85	$124.42 - $184.64
Q4 2019	13,794	$2,455	$152.39	$125.11 - $175.03
Q3 2019	12,733	$1,982	$142.31	$127.77 - $155.32
Q2 2019	13,232	$1,797	$129.05	$108.95 - $152.95
Q1 2019	13,164	$1,784	$124.16	$101.64 - $137.81
Q4 2018	14,501	$1,686	$112.91	$96.22 - $130.06
Q3 2018	14,887	$1,869	$131.20	$117.51 - $143.26
Q2 2018	12,609	$1,685	$119.62	$102.58 - $133.88
Q1 2018	13,912	$1,611	$111.03	$96.61 - $119.53
Q4 2017	22,202	$2,495	$108.54	$98.18 - $118.56
Q3 2017	16,431	$1,751	$94.77	$87.95 - $100.67
Q2 2017	14,014	$1,351	$88.76	$82.13 - $96.78
Q1 2017	8,279	$759	$82.35	$76.05 - $87.81
Q4 2016	5,055	$419	$74.44	$69.57 - $81.67
Q4 2014	40,328	$2,006	$40.54	$30.68 - $45.83