MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,634 Value ($000) $112,964 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 159,740 Value ($000) $147,063 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 169,907 Value ($000) $124,266 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 167,518 Value ($000) $97,157 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 173,872 Value ($000) $102,880 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 170,600 Value ($000) $157,719 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 173,330 Value ($000) $142,422 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 165,847 Value ($000) $112,348 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 166,908 Value ($000) $105,282 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 167,291 Value ($000) $77,288 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 136,250 Value ($000) $73,606 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 876,025 Value ($000) $69,441 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 142,193 Value ($000) $50,281 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 139,350 Value ($000) $50,640 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 134,628 Value ($000) $51,702 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 131,382 Value ($000) $63,810 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 117,424 Value ($000) $57,929 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 100,057 Value ($000) $48,496 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 97,825 Value ($000) $36,533 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 101,674 Value ($000) $35,912 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 97,237 Value ($000) $35,611 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 92,874 Value ($000) $25,969 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 79,770 Value ($000) $18,905 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 78,629 Value ($000) $13,167 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 78,346 Value ($000) $13,947 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 74,471 Value ($000) $11,590 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 75,877 Value ($000) $10,303 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 70,532 Value ($000) $9,556 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 63,785 Value ($000) $7,415 Avg Close $112.91 Range $96.22 - $130.06
Q2 2018
Shares 12,431 Value ($000) $1,662 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 12,658 Value ($000) $1,466 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 12,574 Value ($000) $1,412 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 12,143 Value ($000) $1,294 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 11,135 Value ($000) $1,074 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 3,631 Value ($000) $335 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 2,900 Value ($000) $236 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 1,720 Value ($000) $138 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 5,227 Value ($000) $357 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 4,974 Value ($000) $317 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 4,217 Value ($000) $269 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 3,514 Value ($000) $180 Avg Close $45.23 Range $37.18 - $48.10