MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Guinness Asset Management LTD's Holding History (CIK: 0001409661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423 Value ($000) $393 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 461 Value ($000) $409 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 573 Value ($000) $419 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 761 Value ($000) $441 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 890 Value ($000) $527 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 667 Value ($000) $617 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 782 Value ($000) $642 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 790 Value ($000) $535 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 901 Value ($000) $568 Avg Close $513.84 Range $385.61 - $636.41