MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,168 Value ($000) $5,590 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 6,082 Value ($000) $5,599 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 6,007 Value ($000) $4,393 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 5,948 Value ($000) $3,450 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 5,116 Value ($000) $3,027 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 5,020 Value ($000) $4,641 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 4,918 Value ($000) $4,041 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 4,816 Value ($000) $3,262 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 4,120 Value ($000) $2,599 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 4,125 Value ($000) $1,906 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 4,031 Value ($000) $2,178 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 3,479 Value ($000) $1,741 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 3,411 Value ($000) $1,206 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 3,382 Value ($000) $1,229 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 2,882 Value ($000) $1,107 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 2,670 Value ($000) $1,297 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 2,672 Value ($000) $1,318 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 2,681 Value ($000) $1,299 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 2,708 Value ($000) $1,011 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 2,708 Value ($000) $956 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 2,409 Value ($000) $882 Avg Close $308.64 Range $261.69 - $353.99