MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,556 Value ($000) $26,788 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 180,795 Value ($000) $166,448 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 194,494 Value ($000) $142,249 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 224,875 Value ($000) $130,423 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 263,039 Value ($000) $154,817 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 271,945 Value ($000) $251,413 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 362,181 Value ($000) $297,597 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 446,397 Value ($000) $302,398 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 454,137 Value ($000) $286,461 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 471,503 Value ($000) $217,835 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 578,559 Value ($000) $312,555 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 634,500 Value ($000) $317,592 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 645,638 Value ($000) $228,304 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 656,515 Value ($000) $238,577 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 786,825 Value ($000) $302,172 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 870,925 Value ($000) $422,991 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 995,595 Value ($000) $491,156 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 1,051,349 Value ($000) $509,568 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 1,151,707 Value ($000) $430,105 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 251,180 Value ($000) $88,719 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 189,913 Value ($000) $69,552 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 201,367 Value ($000) $56,304 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 201,605 Value ($000) $47,780 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 204,172 Value ($000) $34,190 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 238,897 Value ($000) $42,529 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 242,874 Value ($000) $37,799 Avg Close $142.31 Range $127.77 - $155.32
Q2 2019
Shares 242,900 Value ($000) $32,981 Avg Close $129.05 Range $108.95 - $152.95
Q1 2019
Shares 252,425 Value ($000) $34,201 Avg Close $124.16 Range $101.64 - $137.81
Q4 2018
Shares 228,056 Value ($000) $26,512 Avg Close $112.91 Range $96.22 - $130.06
Q3 2018
Shares 231,270 Value ($000) $29,031 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 222,235 Value ($000) $29,706 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 191,300 Value ($000) $22,147 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 137,300 Value ($000) $15,427 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 117,750 Value ($000) $12,546 Avg Close $94.77 Range $87.95 - $100.67
Q1 2016
Shares 40,072 Value ($000) $2,550 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 42,514 Value ($000) $2,709 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 34,453 Value ($000) $1,764 Avg Close $45.23 Range $37.18 - $48.10