MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,083 Value ($000) $4,607 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 6,293 Value ($000) $5,794 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 6,834 Value ($000) $4,998 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 19,959 Value ($000) $11,576 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 32,977 Value ($000) $19,512 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 38,333 Value ($000) $35,439 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 20,587 Value ($000) $16,916 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 1,952 Value ($000) $1,322 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 1,337 Value ($000) $843 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 368 Value ($000) $170 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 577 Value ($000) $312 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 652 Value ($000) $326 Avg Close $449.31 Range $331.60 - $518.64
Q3 2022
Shares 29,897 Value ($000) $10,863 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 30,956 Value ($000) $11,888 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 30,073 Value ($000) $14,607 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 20,833 Value ($000) $10,276 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 19,549 Value ($000) $9,475 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 21,631 Value ($000) $8,077 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 10,108 Value ($000) $3,568 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 12,531 Value ($000) $4,588 Avg Close $308.64 Range $261.69 - $353.99