MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860 Value ($000) $779 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2024
Shares 637 Value ($000) $1 Avg Close $853.35 Range $721.11 - $948.49
Q1 2022
Shares 7,189 Value ($000) $3,492 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 417 Value ($000) $206 Avg Close $500.08 Range $444.81 - $561.94
Q1 2021
Shares 973 Value ($000) $344 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 908 Value ($000) $333 Avg Close $308.64 Range $261.69 - $353.99
Q2 2020
Shares 1,897 Value ($000) $450 Avg Close $194.18 Range $144.85 - $229.19
Q4 2019
Shares 1,631 Value ($000) $290 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 1,370 Value ($000) $213 Avg Close $142.31 Range $127.77 - $155.32