MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 256,871 Value ($000) $237,477 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 352,343 Value ($000) $289,513 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 527,396 Value ($000) $357,269 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 616,180 Value ($000) $388,674 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 608,857 Value ($000) $281,292 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 577,958 Value ($000) $312,230 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 570,556 Value ($000) $285,586 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 447,853 Value ($000) $158,365 Avg Close $350.38 Range $294.21 - $405.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	256,871	$237,477	$853.35	$721.11 - $948.49
Q2 2024	352,343	$289,513	$712.18	$577.26 - $845.04
Q1 2024	527,396	$357,269	$657.62	$552.66 - $766.48
Q4 2023	616,180	$388,674	$513.84	$385.61 - $636.41
Q3 2023	608,857	$281,292	$501.94	$430.22 - $584.79
Q2 2023	577,958	$312,230	$465.29	$375.28 - $542.22
Q1 2023	570,556	$285,586	$449.31	$331.60 - $518.64
Q4 2022	447,853	$158,365	$350.38	$294.21 - $405.83