MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 7,630 Value ($000) $2,773 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 6,625 Value ($000) $2,544 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 19,270 Value ($000) $9,359 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 4,095 Value ($000) $2,020 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 4,235 Value ($000) $2,053 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 4,235 Value ($000) $1,582 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 4,235 Value ($000) $1,496 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 11,915 Value ($000) $4,364 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 12,390 Value ($000) $3,464 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 13,145 Value ($000) $3,115 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 7,038 Value ($000) $1,179 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 6,806 Value ($000) $1,212 Avg Close $152.39 Range $125.11 - $175.03
Q3 2019
Shares 2,955 Value ($000) $460 Avg Close $142.31 Range $127.77 - $155.32
Q1 2019
Shares 6,215 Value ($000) $842 Avg Close $124.16 Range $101.64 - $137.81
Q3 2018
Shares 4,445 Value ($000) $558 Avg Close $131.20 Range $117.51 - $143.26
Q2 2018
Shares 22,435 Value ($000) $2,999 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 23,580 Value ($000) $2,730 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 21,105 Value ($000) $2,371 Avg Close $108.54 Range $98.18 - $118.56
Q3 2017
Shares 20,810 Value ($000) $2,217 Avg Close $94.77 Range $87.95 - $100.67
Q2 2017
Shares 21,105 Value ($000) $2,035 Avg Close $88.76 Range $82.13 - $96.78
Q1 2017
Shares 8,468 Value ($000) $780 Avg Close $82.35 Range $76.05 - $87.81
Q4 2016
Shares 19,898 Value ($000) $1,630 Avg Close $74.44 Range $69.57 - $81.67
Q3 2016
Shares 19,898 Value ($000) $1,602 Avg Close $68.33 Range $60.21 - $75.04
Q2 2016
Shares 19,038 Value ($000) $1,301 Avg Close $60.38 Range $55.33 - $65.50
Q1 2016
Shares 23,528 Value ($000) $1,497 Avg Close $54.76 Range $50.58 - $59.11
Q4 2015
Shares 24,883 Value ($000) $1,585 Avg Close $56.88 Range $45.12 - $63.43
Q3 2015
Shares 28,769 Value ($000) $1,473 Avg Close $45.23 Range $37.18 - $48.10
Q2 2015
Shares 39,470 Value ($000) $2,002 Avg Close $48.11 Range $44.76 - $50.50
Q1 2015
Shares 39,335 Value ($000) $2,071 Avg Close $45.64 Range $40.76 - $50.87
Q3 2014
Shares 92,200 Value ($000) $4,061 Avg Close $39.57 Range $36.40 - $43.40
Q2 2014
Shares 96,495 Value ($000) $4,087 Avg Close $34.76 Range $31.35 - $38.50
Q1 2014
Shares 72,355 Value ($000) $2,805 Avg Close $31.60 Range $27.60 - $35.10
Q4 2013
Shares 41,630 Value ($000) $1,443 Avg Close $28.65 Range $24.43 - $31.16