MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 520 Value ($000) $471 Avg Close $960.73 Range $831.77 - $1121.48

Q2 2025

Shares 640 Value ($000) $468 Avg Close $633.58 Range $436.42 - $750.80

Q1 2022

Shares 1,927 Value ($000) $936 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 4,266 Value ($000) $2,105 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 4,330 Value ($000) $2,099 Avg Close $440.15 Range $351.70 - $504.81

Q1 2021

Shares 5,721 Value ($000) $2,021 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 5,463 Value ($000) $2,001 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 4,631 Value ($000) $1,295 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 4,575 Value ($000) $1,084 Avg Close $194.18 Range $144.85 - $229.19

Q4 2019

Shares 4,263 Value ($000) $759 Avg Close $152.39 Range $125.11 - $175.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	520	$471	$960.73	$831.77 - $1121.48
Q2 2025	640	$468	$633.58	$436.42 - $750.80
Q1 2022	1,927	$936	$422.77	$340.68 - $499.27
Q4 2021	4,266	$2,105	$500.08	$444.81 - $561.94
Q3 2021	4,330	$2,099	$440.15	$351.70 - $504.81
Q1 2021	5,721	$2,021	$351.26	$290.78 - $392.28
Q4 2020	5,463	$2,001	$308.64	$261.69 - $353.99
Q3 2020	4,631	$1,295	$250.15	$223.49 - $273.49
Q2 2020	4,575	$1,084	$194.18	$144.85 - $229.19
Q4 2019	4,263	$759	$152.39	$125.11 - $175.03