MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 980 Value ($000) $580 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 75 Value ($000) $69 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 717 Value ($000) $589 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,213 Value ($000) $1,499 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 559 Value ($000) $353 Avg Close $513.84 Range $385.61 - $636.41
Q2 2023
Shares 385 Value ($000) $208 Avg Close $465.29 Range $375.28 - $542.22
Q1 2022
Shares 2 Value ($000) $1 Avg Close $422.77 Range $340.68 - $499.27