MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509 Value ($000) $462 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 462 Value ($000) $425 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 384 Value ($000) $281 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 387 Value ($000) $224 Avg Close $624.99 Range $550.94 - $718.03

Q3 2024

Shares 291 Value ($000) $269 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 251 Value ($000) $206 Avg Close $712.18 Range $577.26 - $845.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509	$462	$960.73	$831.77 - $1121.48
Q3 2025	462	$425	$808.07	$684.50 - $934.81
Q2 2025	384	$281	$633.58	$436.42 - $750.80
Q1 2025	387	$224	$624.99	$550.94 - $718.03
Q3 2024	291	$269	$853.35	$721.11 - $948.49
Q2 2024	251	$206	$712.18	$577.26 - $845.04