MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 168 Value ($000) $0 Avg Close $808.07 Range $684.50 - $934.81

Q2 2024

Shares 1,700 Value ($000) $1 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 2,700 Value ($000) $2 Avg Close $657.62 Range $552.66 - $766.48

Q1 2023

Shares 15 Value ($000) $0 Avg Close $449.31 Range $331.60 - $518.64

Q2 2021

Shares 427 Value ($000) $520 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 604 Value ($000) $713 Avg Close $351.26 Range $290.78 - $392.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	168	$0	$808.07	$684.50 - $934.81
Q2 2024	1,700	$1	$712.18	$577.26 - $845.04
Q1 2024	2,700	$2	$657.62	$552.66 - $766.48
Q1 2023	15	$0	$449.31	$331.60 - $518.64
Q2 2021	427	$520	$340.03	$291.31 - $382.48
Q1 2021	604	$713	$351.26	$290.78 - $392.28