MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,182 Value ($000) $2,884 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 593 Value ($000) $546 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 547 Value ($000) $400 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 481 Value ($000) $279 Avg Close $624.99 Range $550.94 - $718.03
Q3 2023
Shares 1,631 Value ($000) $754 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,519 Value ($000) $821 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 1,334 Value ($000) $668 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 242 Value ($000) $86 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 808 Value ($000) $294 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 742 Value ($000) $285 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 645 Value ($000) $313 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 718 Value ($000) $354 Avg Close $500.08 Range $444.81 - $561.94