MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,578 Value ($000) $21,283 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 28,494 Value ($000) $22,326 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 28,494 Value ($000) $17,753 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 27,607 Value ($000) $14,823 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 28,535 Value ($000) $16,305 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 4,360 Value ($000) $3,612 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 29,363 Value ($000) $22,512 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 23,918 Value ($000) $15,002 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 33,522 Value ($000) $19,142 Avg Close $513.84 Range $385.61 - $636.41

Q3 2023

Shares 35,267 Value ($000) $16,293 Avg Close $501.94 Range $430.22 - $584.79

Q2 2023

Shares 39,511 Value ($000) $19,565 Avg Close $465.29 Range $375.28 - $542.22

Q1 2023

Shares 48,705 Value ($000) $22,439 Avg Close $449.31 Range $331.60 - $518.64

Q4 2022

Shares 50,302 Value ($000) $18 Avg Close $350.38 Range $294.21 - $405.83

Q3 2022

Shares 19,952 Value ($000) $7,401 Avg Close $432.95 Range $338.72 - $526.93

Q2 2022

Shares 26,698 Value ($000) $9,807 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 19,895 Value ($000) $8,684 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 11,295 Value ($000) $4,900 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 13,095 Value ($000) $5,476 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 5,595 Value ($000) $1,762 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 6,195 Value ($000) $1,862 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 71,072 Value ($000) $21,273 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 9,479 Value ($000) $2,260 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 2,900 Value ($000) $612 Avg Close $194.18 Range $144.85 - $229.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,578	$21,283	$960.73	$831.77 - $1121.48
Q3 2025	28,494	$22,326	$808.07	$684.50 - $934.81
Q2 2025	28,494	$17,753	$633.58	$436.42 - $750.80
Q1 2025	27,607	$14,823	$624.99	$550.94 - $718.03
Q4 2024	28,535	$16,305	$716.72	$541.09 - $944.19
Q3 2024	4,360	$3,612	$853.35	$721.11 - $948.49
Q2 2024	29,363	$22,512	$712.18	$577.26 - $845.04
Q1 2024	23,918	$15,002	$657.62	$552.66 - $766.48
Q4 2023	33,522	$19,142	$513.84	$385.61 - $636.41
Q3 2023	35,267	$16,293	$501.94	$430.22 - $584.79
Q2 2023	39,511	$19,565	$465.29	$375.28 - $542.22
Q1 2023	48,705	$22,439	$449.31	$331.60 - $518.64
Q4 2022	50,302	$18	$350.38	$294.21 - $405.83
Q3 2022	19,952	$7,401	$432.95	$338.72 - $526.93
Q2 2022	26,698	$9,807	$410.37	$365.38 - $475.87
Q1 2022	19,895	$8,684	$422.77	$340.68 - $499.27
Q4 2021	11,295	$4,900	$500.08	$444.81 - $561.94
Q3 2021	13,095	$5,476	$440.15	$351.70 - $504.81
Q2 2021	5,595	$1,762	$340.03	$291.31 - $382.48
Q1 2021	6,195	$1,862	$351.26	$290.78 - $392.28
Q4 2020	71,072	$21,273	$308.64	$261.69 - $353.99
Q3 2020	9,479	$2,260	$250.15	$223.49 - $273.49
Q2 2020	2,900	$612	$194.18	$144.85 - $229.19