MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,763 Value ($000) $2,317 Avg Close $410.37 Range $365.38 - $475.87

Q1 2022

Shares 6,763 Value ($000) $2,317 Avg Close $422.77 Range $340.68 - $499.27

Q4 2021

Shares 6,764 Value ($000) $2,317 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 6,764 Value ($000) $2,317 Avg Close $440.15 Range $351.70 - $504.81

Q2 2021

Shares 6,763 Value ($000) $2,317 Avg Close $340.03 Range $291.31 - $382.48

Q1 2021

Shares 6,774 Value ($000) $2,321 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 6,779 Value ($000) $2,482 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 6,778 Value ($000) $1,895 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 6,763 Value ($000) $1,603 Avg Close $194.18 Range $144.85 - $229.19

Q1 2020

Shares 6,763 Value ($000) $1,133 Avg Close $163.85 Range $124.42 - $184.64

Q4 2019

Shares 6,763 Value ($000) $1,204 Avg Close $152.39 Range $125.11 - $175.03

Q3 2019

Shares 26,919 Value ($000) $4,189 Avg Close $142.31 Range $127.77 - $155.32

Q2 2019

Shares 39,048 Value ($000) $5,302 Avg Close $129.05 Range $108.95 - $152.95

Q1 2019

Shares 46,156 Value ($000) $6,254 Avg Close $124.16 Range $101.64 - $137.81

Q4 2018

Shares 26,304 Value ($000) $3,058 Avg Close $112.91 Range $96.22 - $130.06

Q3 2018

Shares 60,444 Value ($000) $7,588 Avg Close $131.20 Range $117.51 - $143.26

Q2 2018

Shares 60,444 Value ($000) $8,080 Avg Close $119.62 Range $102.58 - $133.88

Q1 2018

Shares 78,934 Value ($000) $9,138 Avg Close $111.03 Range $96.61 - $119.53

Q4 2017

Shares 80,017 Value ($000) $8,991 Avg Close $108.54 Range $98.18 - $118.56

Q3 2017

Shares 31,200 Value ($000) $3,324 Avg Close $94.77 Range $87.95 - $100.67

Q4 2015

Shares 31,400 Value ($000) $2,000 Avg Close $56.88 Range $45.12 - $63.43

Q3 2015

Shares 31,400 Value ($000) $1,608 Avg Close $45.23 Range $37.18 - $48.10

Q2 2015

Shares 31,400 Value ($000) $1,592 Avg Close $48.11 Range $44.76 - $50.50

Q1 2015

Shares 36,000 Value ($000) $1,895 Avg Close $45.64 Range $40.76 - $50.87

Q4 2014

Shares 33,300 Value ($000) $1,656 Avg Close $40.54 Range $30.68 - $45.83

Q3 2014

Shares 33,000 Value ($000) $1,454 Avg Close $39.57 Range $36.40 - $43.40

Q2 2014

Shares 33,000 Value ($000) $1,398 Avg Close $34.76 Range $31.35 - $38.50

Q1 2014

Shares 33,000 Value ($000) $1,279 Avg Close $31.60 Range $27.60 - $35.10

Q3 2013

Shares 33,000 Value ($000) $999 Avg Close $25.18 Range $21.26 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,763	$2,317	$410.37	$365.38 - $475.87
Q1 2022	6,763	$2,317	$422.77	$340.68 - $499.27
Q4 2021	6,764	$2,317	$500.08	$444.81 - $561.94
Q3 2021	6,764	$2,317	$440.15	$351.70 - $504.81
Q2 2021	6,763	$2,317	$340.03	$291.31 - $382.48
Q1 2021	6,774	$2,321	$351.26	$290.78 - $392.28
Q4 2020	6,779	$2,482	$308.64	$261.69 - $353.99
Q3 2020	6,778	$1,895	$250.15	$223.49 - $273.49
Q2 2020	6,763	$1,603	$194.18	$144.85 - $229.19
Q1 2020	6,763	$1,133	$163.85	$124.42 - $184.64
Q4 2019	6,763	$1,204	$152.39	$125.11 - $175.03
Q3 2019	26,919	$4,189	$142.31	$127.77 - $155.32
Q2 2019	39,048	$5,302	$129.05	$108.95 - $152.95
Q1 2019	46,156	$6,254	$124.16	$101.64 - $137.81
Q4 2018	26,304	$3,058	$112.91	$96.22 - $130.06
Q3 2018	60,444	$7,588	$131.20	$117.51 - $143.26
Q2 2018	60,444	$8,080	$119.62	$102.58 - $133.88
Q1 2018	78,934	$9,138	$111.03	$96.61 - $119.53
Q4 2017	80,017	$8,991	$108.54	$98.18 - $118.56
Q3 2017	31,200	$3,324	$94.77	$87.95 - $100.67
Q4 2015	31,400	$2,000	$56.88	$45.12 - $63.43
Q3 2015	31,400	$1,608	$45.23	$37.18 - $48.10
Q2 2015	31,400	$1,592	$48.11	$44.76 - $50.50
Q1 2015	36,000	$1,895	$45.64	$40.76 - $50.87
Q4 2014	33,300	$1,656	$40.54	$30.68 - $45.83
Q3 2014	33,000	$1,454	$39.57	$36.40 - $43.40
Q2 2014	33,000	$1,398	$34.76	$31.35 - $38.50
Q1 2014	33,000	$1,279	$31.60	$27.60 - $35.10
Q3 2013	33,000	$999	$25.18	$21.26 - $28.18