MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,200 Value ($000) $3,596 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 6,200 Value ($000) $3,669 Avg Close $716.72 Range $541.09 - $944.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,200	$3,596	$624.99	$550.94 - $718.03
Q4 2024	6,200	$3,669	$716.72	$541.09 - $944.19