MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627 Value ($000) $1 Avg Close $960.73 Range $831.77 - $1121.48
Q1 2025
Shares 2,398 Value ($000) $1 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 4,866 Value ($000) $3 Avg Close $716.72 Range $541.09 - $944.19
Q3 2022
Shares 4,576 Value ($000) $1,662 Avg Close $432.95 Range $338.72 - $526.93
Q1 2021
Shares 1,491 Value ($000) $526 Avg Close $351.26 Range $290.78 - $392.28
Q4 2019
Shares 11,628 Value ($000) $2,070 Avg Close $152.39 Range $125.11 - $175.03
Q2 2018
Shares 26,700 Value ($000) $3,568 Avg Close $119.62 Range $102.58 - $133.88
Q1 2018
Shares 17,300 Value ($000) $2,002 Avg Close $111.03 Range $96.61 - $119.53
Q4 2017
Shares 39,900 Value ($000) $4,483 Avg Close $108.54 Range $98.18 - $118.56