MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,401 Value ($000) $949 Avg Close $657.62 Range $552.66 - $766.48

Q1 2021

Shares 8,697 Value ($000) $3,072 Avg Close $351.26 Range $290.78 - $392.28

Q4 2020

Shares 14,823 Value ($000) $5,429 Avg Close $308.64 Range $261.69 - $353.99

Q3 2020

Shares 8,955 Value ($000) $2,504 Avg Close $250.15 Range $223.49 - $273.49

Q2 2020

Shares 8,455 Value ($000) $2,004 Avg Close $194.18 Range $144.85 - $229.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,401	$949	$657.62	$552.66 - $766.48
Q1 2021	8,697	$3,072	$351.26	$290.78 - $392.28
Q4 2020	14,823	$5,429	$308.64	$261.69 - $353.99
Q3 2020	8,955	$2,504	$250.15	$223.49 - $273.49
Q2 2020	8,455	$2,004	$194.18	$144.85 - $229.19