MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,080 Value ($000) $15,481 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 12,894 Value ($000) $11,871 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 20,000 Value ($000) $14,628 Avg Close $633.58 Range $436.42 - $750.80

Q3 2024

Shares 9,150 Value ($000) $8,459 Avg Close $853.35 Range $721.11 - $948.49

Q1 2023

Shares 22,500 Value ($000) $11,262 Avg Close $449.31 Range $331.60 - $518.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,080	$15,481	$960.73	$831.77 - $1121.48
Q3 2025	12,894	$11,871	$808.07	$684.50 - $934.81
Q2 2025	20,000	$14,628	$633.58	$436.42 - $750.80
Q3 2024	9,150	$8,459	$853.35	$721.11 - $948.49
Q1 2023	22,500	$11,262	$449.31	$331.60 - $518.64