MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884 Value ($000) $1,708 Avg Close $960.73 Range $831.77 - $1121.48
Q2 2025
Shares 1,063 Value ($000) $777 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 1,018 Value ($000) $590 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 2,375 Value ($000) $1,405 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 318 Value ($000) $294 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 816 Value ($000) $670 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 2,744 Value ($000) $1,859 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 5,327 Value ($000) $3,360 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 6,225 Value ($000) $2,876 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 1,391 Value ($000) $751 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 938 Value ($000) $470 Avg Close $449.31 Range $331.60 - $518.64
Q3 2022
Shares 2,061 Value ($000) $749 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 1,422 Value ($000) $546 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 791 Value ($000) $384 Avg Close $422.77 Range $340.68 - $499.27
Q3 2018
Shares 2,860 Value ($000) $359 Avg Close $131.20 Range $117.51 - $143.26