MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,772 Value ($000) $7,043 Avg Close $960.73 Range $831.77 - $1121.48

Q1 2025

Shares 1,487 Value ($000) $863 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 1,001 Value ($000) $593 Avg Close $716.72 Range $541.09 - $944.19

Q4 2021

Shares 17 Value ($000) $8 Avg Close $500.08 Range $444.81 - $561.94

Q3 2021

Shares 10 Value ($000) $5 Avg Close $440.15 Range $351.70 - $504.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,772	$7,043	$960.73	$831.77 - $1121.48
Q1 2025	1,487	$863	$624.99	$550.94 - $718.03
Q4 2024	1,001	$593	$716.72	$541.09 - $944.19
Q4 2021	17	$8	$500.08	$444.81 - $561.94
Q3 2021	10	$5	$440.15	$351.70 - $504.81