MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,848 Value ($000) $3,488 Avg Close $960.73 Range $831.77 - $1121.48

Q3 2025

Shares 2,134 Value ($000) $1,965 Avg Close $808.07 Range $684.50 - $934.81

Q2 2025

Shares 451 Value ($000) $330 Avg Close $633.58 Range $436.42 - $750.80

Q1 2025

Shares 551 Value ($000) $320 Avg Close $624.99 Range $550.94 - $718.03

Q4 2024

Shares 6,721 Value ($000) $3,977 Avg Close $716.72 Range $541.09 - $944.19

Q3 2024

Shares 1,624 Value ($000) $1,501 Avg Close $853.35 Range $721.11 - $948.49

Q2 2024

Shares 2,743 Value ($000) $2,254 Avg Close $712.18 Range $577.26 - $845.04

Q1 2024

Shares 3,581 Value ($000) $2,426 Avg Close $657.62 Range $552.66 - $766.48

Q4 2023

Shares 555 Value ($000) $350 Avg Close $513.84 Range $385.61 - $636.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,848	$3,488	$960.73	$831.77 - $1121.48
Q3 2025	2,134	$1,965	$808.07	$684.50 - $934.81
Q2 2025	451	$330	$633.58	$436.42 - $750.80
Q1 2025	551	$320	$624.99	$550.94 - $718.03
Q4 2024	6,721	$3,977	$716.72	$541.09 - $944.19
Q3 2024	1,624	$1,501	$853.35	$721.11 - $948.49
Q2 2024	2,743	$2,254	$712.18	$577.26 - $845.04
Q1 2024	3,581	$2,426	$657.62	$552.66 - $766.48
Q4 2023	555	$350	$513.84	$385.61 - $636.41