MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,578 Value ($000) $19,557 Avg Close $960.73 Range $831.77 - $1121.48
Q1 2025
Shares 287,149 Value ($000) $166,541 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 191,900 Value ($000) $113,547 Avg Close $716.72 Range $541.09 - $944.19
Q2 2024
Shares 4,836 Value ($000) $3,974 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 3,410 Value ($000) $2,310 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 33,020 Value ($000) $20,828 Avg Close $513.84 Range $385.61 - $636.41
Q3 2022
Shares 220,460 Value ($000) $80,115 Avg Close $432.95 Range $338.72 - $526.93
Q2 2019
Shares 66,027 Value ($000) $8,965 Avg Close $129.05 Range $108.95 - $152.95