MONOLITHIC PWR SYS INC

Ticker: MPWR CUSIP: 609839105 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,857 Value ($000) $74,192 Avg Close $960.73 Range $831.77 - $1121.48
Q3 2025
Shares 163,239 Value ($000) $150,284 Avg Close $808.07 Range $684.50 - $934.81
Q2 2025
Shares 192,791 Value ($000) $141,003 Avg Close $633.58 Range $436.42 - $750.80
Q1 2025
Shares 324,128 Value ($000) $187,988 Avg Close $624.99 Range $550.94 - $718.03
Q4 2024
Shares 337,078 Value ($000) $199,449 Avg Close $716.72 Range $541.09 - $944.19
Q3 2024
Shares 152,076 Value ($000) $140,594 Avg Close $853.35 Range $721.11 - $948.49
Q2 2024
Shares 149,204 Value ($000) $122,598 Avg Close $712.18 Range $577.26 - $845.04
Q1 2024
Shares 158,316 Value ($000) $107,246 Avg Close $657.62 Range $552.66 - $766.48
Q4 2023
Shares 175,314 Value ($000) $110,585 Avg Close $513.84 Range $385.61 - $636.41
Q3 2023
Shares 151,400 Value ($000) $69,947 Avg Close $501.94 Range $430.22 - $584.79
Q2 2023
Shares 171,426 Value ($000) $92,609 Avg Close $465.29 Range $375.28 - $542.22
Q1 2023
Shares 157,158 Value ($000) $78,664 Avg Close $449.31 Range $331.60 - $518.64
Q4 2022
Shares 162,171 Value ($000) $57,345 Avg Close $350.38 Range $294.21 - $405.83
Q3 2022
Shares 129,817 Value ($000) $47,177 Avg Close $432.95 Range $338.72 - $526.93
Q2 2022
Shares 129,351 Value ($000) $49,676 Avg Close $410.37 Range $365.38 - $475.87
Q1 2022
Shares 170,691 Value ($000) $82,901 Avg Close $422.77 Range $340.68 - $499.27
Q4 2021
Shares 284,925 Value ($000) $140,563 Avg Close $500.08 Range $444.81 - $561.94
Q3 2021
Shares 262,892 Value ($000) $127,418 Avg Close $440.15 Range $351.70 - $504.81
Q2 2021
Shares 238,997 Value ($000) $89,254 Avg Close $340.03 Range $291.31 - $382.48
Q1 2021
Shares 209,436 Value ($000) $73,974 Avg Close $351.26 Range $290.78 - $392.28
Q4 2020
Shares 225,542 Value ($000) $82,600 Avg Close $308.64 Range $261.69 - $353.99
Q3 2020
Shares 202,852 Value ($000) $56,720 Avg Close $250.15 Range $223.49 - $273.49
Q2 2020
Shares 193,799 Value ($000) $45,930 Avg Close $194.18 Range $144.85 - $229.19
Q1 2020
Shares 156,909 Value ($000) $26,277 Avg Close $163.85 Range $124.42 - $184.64
Q4 2019
Shares 155,279 Value ($000) $27,643 Avg Close $152.39 Range $125.11 - $175.03